Historical Mutual Fund NAV of Motilal Oswal BSE Financials ex Bank 30 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-02-2025 | 14.301 |
| 24-02-2025 | 14.3522 |
| 21-02-2025 | 14.5126 |
| 20-02-2025 | 14.5271 |
| 19-02-2025 | 14.3738 |
| 18-02-2025 | 14.2932 |
| 17-02-2025 | 14.301 |
| 14-02-2025 | 14.2842 |
| 13-02-2025 | 14.5172 |
| 12-02-2025 | 14.2747 |
| 11-02-2025 | 14.1803 |
| 10-02-2025 | 14.5842 |
| 07-02-2025 | 14.8361 |
| 06-02-2025 | 14.8362 |
| 05-02-2025 | 14.9312 |
| 04-02-2025 | 14.8615 |
| 03-02-2025 | 14.599 |
| 31-01-2025 | 14.6143 |
| 30-01-2025 | 14.4204 |
| 29-01-2025 | 14.4298 |
| 28-01-2025 | 14.0423 |
| 27-01-2025 | 13.883 |
| 24-01-2025 | 14.2128 |
| 23-01-2025 | 14.4159 |
| 22-01-2025 | 14.3482 |
| 21-01-2025 | 14.3878 |
| 20-01-2025 | 14.6759 |
| 17-01-2025 | 14.5903 |
| 16-01-2025 | 14.6826 |
| 15-01-2025 | 14.3831 |
| 14-01-2025 | 14.4113 |
| 13-01-2025 | 14.0283 |
| 10-01-2025 | 14.4242 |
| 09-01-2025 | 14.7332 |
| 08-01-2025 | 14.9453 |
| 07-01-2025 | 15.0856 |
| 06-01-2025 | 15.0044 |
| 03-01-2025 | 15.3978 |
| 02-01-2025 | 15.3093 |
| 01-01-2025 | 14.8517 |
| 31-12-2024 | 14.7407 |
| 30-12-2024 | 14.8508 |
| 27-12-2024 | 14.7679 |
| 26-12-2024 | 14.7831 |
| 24-12-2024 | 14.7083 |
| 23-12-2024 | 14.7662 |
| 20-12-2024 | 14.7563 |
| 19-12-2024 | 15.0562 |
| 18-12-2024 | 15.2044 |
| 17-12-2024 | 15.3816 |
| 16-12-2024 | 15.5978 |
| 13-12-2024 | 15.5916 |
| 12-12-2024 | 15.641 |
| 11-12-2024 | 15.7283 |
| 10-12-2024 | 15.5922 |
| 09-12-2024 | 15.4774 |
| 06-12-2024 | 15.4159 |
| 05-12-2024 | 15.3493 |
| 04-12-2024 | 15.3183 |
| 03-12-2024 | 15.1064 |
| 02-12-2024 | 14.9626 |
| 29-11-2024 | 14.9188 |
| 28-11-2024 | 14.9002 |
| 27-11-2024 | 15.0118 |
| 26-11-2024 | 14.947 |
| 25-11-2024 | 14.9013 |
| 22-11-2024 | 14.6858 |
| 21-11-2024 | 14.4365 |
| 19-11-2024 | 14.6595 |
| 18-11-2024 | 14.6486 |
| 14-11-2024 | 14.6501 |
| 13-11-2024 | 14.5224 |
| 12-11-2024 | 14.832 |
| 11-11-2024 | 15.0307 |
| 08-11-2024 | 15.0431 |
| 07-11-2024 | 15.1994 |
| 06-11-2024 | 15.3188 |
| 05-11-2024 | 15.1907 |
| 04-11-2024 | 15.0827 |
| 31-10-2024 | 15.1946 |
| 30-10-2024 | 15.2857 |
| 29-10-2024 | 15.4142 |
| 28-10-2024 | 15.0892 |
| 25-10-2024 | 14.9614 |
| 24-10-2024 | 15.2556 |
| 23-10-2024 | 15.2296 |
| 22-10-2024 | 15.0863 |
| 21-10-2024 | 15.4736 |
| 18-10-2024 | 15.6591 |
| 17-10-2024 | 15.577 |
| 16-10-2024 | 15.8327 |
| 15-10-2024 | 15.8089 |
| 14-10-2024 | 15.8761 |
| 11-10-2024 | 15.8448 |
| 10-10-2024 | 15.8743 |
| 09-10-2024 | 15.8947 |
| 08-10-2024 | 15.7223 |
| 07-10-2024 | 15.5789 |
| 04-10-2024 | 15.8171 |
| 03-10-2024 | 16.0429 |
| 01-10-2024 | 16.489 |
| 30-09-2024 | 16.4524 |
| 27-09-2024 | 16.6405 |
| 26-09-2024 | 16.6455 |
| 25-09-2024 | 16.4749 |
| 24-09-2024 | 16.4982 |
| 23-09-2024 | 16.6557 |
| 20-09-2024 | 16.5081 |
| 19-09-2024 | 16.3314 |
| 18-09-2024 | 16.3721 |
| 17-09-2024 | 16.1985 |
| 16-09-2024 | 16.2185 |
| 13-09-2024 | 16.3935 |
| 12-09-2024 | 16.3482 |
| 11-09-2024 | 16.1169 |
| 10-09-2024 | 16.1451 |
| 09-09-2024 | 16.3095 |
| 06-09-2024 | 16.3163 |
| 05-09-2024 | 16.4888 |
| 04-09-2024 | 16.4829 |
| 03-09-2024 | 16.5316 |
| 02-09-2024 | 16.3756 |
| 30-08-2024 | 16.0866 |
| 29-08-2024 | 15.9905 |
| 28-08-2024 | 15.9037 |
| 27-08-2024 | 15.9381 |
| 26-08-2024 | 15.6617 |
| 23-08-2024 | 15.5421 |
| 22-08-2024 | 15.5983 |
| 21-08-2024 | 15.5947 |
| 20-08-2024 | 15.5222 |
| 19-08-2024 | 15.1805 |
| 16-08-2024 | 15.1471 |
| 14-08-2024 | 14.8227 |
| 13-08-2024 | 14.7908 |
| 12-08-2024 | 15.0349 |
| 09-08-2024 | 15.0713 |
| 08-08-2024 | 15.0008 |
| 07-08-2024 | 15.0492 |
| 06-08-2024 | 14.6414 |
| 05-08-2024 | 14.9152 |
| 02-08-2024 | 15.3937 |
| 01-08-2024 | 15.4873 |
| 31-07-2024 | 15.5868 |
| 30-07-2024 | 15.5196 |
| 29-07-2024 | 15.5433 |
| 26-07-2024 | 15.4374 |
| 25-07-2024 | 15.0674 |
| 24-07-2024 | 15.0904 |
| 23-07-2024 | 14.9843 |
| 22-07-2024 | 15.2514 |
| 19-07-2024 | 15.1867 |
| 18-07-2024 | 15.426 |
| 16-07-2024 | 15.3758 |
| 15-07-2024 | 15.4852 |
| 12-07-2024 | 15.3409 |
| 11-07-2024 | 15.3383 |
| 10-07-2024 | 15.3066 |
| 09-07-2024 | 15.2116 |
| 08-07-2024 | 15.1987 |
| 05-07-2024 | 15.1494 |
| 04-07-2024 | 15.0642 |
| 03-07-2024 | 15.0663 |
| 02-07-2024 | 14.8589 |
| 01-07-2024 | 15.0184 |
| 28-06-2024 | 14.7811 |
| 27-06-2024 | 14.7613 |
| 26-06-2024 | 14.7487 |
| 25-06-2024 | 14.7827 |
| 24-06-2024 | 14.664 |
| 21-06-2024 | 14.6298 |
| 20-06-2024 | 14.6641 |
| 19-06-2024 | 14.7102 |
| 18-06-2024 | 14.8658 |
| 14-06-2024 | 14.8266 |
| 13-06-2024 | 14.6406 |
| 12-06-2024 | 14.431 |
| 11-06-2024 | 14.2606 |
| 10-06-2024 | 14.227 |
| 07-06-2024 | 14.1751 |
| 06-06-2024 | 13.9449 |
| 05-06-2024 | 13.6176 |
| 04-06-2024 | 13.1127 |
| 03-06-2024 | 14.3986 |
| 31-05-2024 | 13.8328 |
| 30-05-2024 | 13.7364 |
| 29-05-2024 | 14.0172 |
| 28-05-2024 | 14.2208 |
| 27-05-2024 | 14.1931 |
| 24-05-2024 | 14.1433 |
| 23-05-2024 | 14.1226 |
| 22-05-2024 | 13.9961 |
| 21-05-2024 | 14.0467 |
| 17-05-2024 | 14.0397 |
| 16-05-2024 | 13.9912 |
| 15-05-2024 | 13.7683 |
| 14-05-2024 | 13.7209 |
| 13-05-2024 | 13.676 |
| 10-05-2024 | 13.6187 |
| 09-05-2024 | 13.5015 |
| 08-05-2024 | 13.8531 |
| 07-05-2024 | 13.8351 |
| 06-05-2024 | 13.9912 |
| 03-05-2024 | 14.2819 |
| 02-05-2024 | 14.2853 |
| 30-04-2024 | 14.0653 |
| 29-04-2024 | 13.8189 |
| 26-04-2024 | 13.7616 |
| 25-04-2024 | 13.9468 |
| 24-04-2024 | 13.8764 |
| 23-04-2024 | 13.8118 |
| 22-04-2024 | 13.813 |
| 19-04-2024 | 13.6519 |
| 18-04-2024 | 13.6238 |
| 16-04-2024 | 13.6675 |
| 15-04-2024 | 13.742 |
| 12-04-2024 | 14.0142 |
| 10-04-2024 | 14.1289 |
| 09-04-2024 | 14.1451 |
| 08-04-2024 | 14.1606 |
| 05-04-2024 | 14.156 |
| 04-04-2024 | 14.0501 |
| 03-04-2024 | 14.079 |
| 02-04-2024 | 13.9871 |
| 01-04-2024 | 13.9296 |
| 31-03-2024 | 13.7188 |
| 28-03-2024 | 13.7198 |
| 27-03-2024 | 13.5302 |
| 26-03-2024 | 13.5792 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
